USD 16.28
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 15.19 | 15.24 | 14.98 | 15.11 | 104.84 Thousand |
15 Apr, 2025 | 15.12 | 15.25 | 15.08 | 15.21 | 169.5 Thousand |
14 Apr, 2025 | 15.08 | 15.25 | 15.0 | 15.12 | 243.9 Thousand |
11 Apr, 2025 | 14.42 | 14.89 | 14.42 | 14.88 | 143.81 Thousand |
10 Apr, 2025 | 14.87 | 14.89 | 14.06 | 14.33 | 264.8 Thousand |
09 Apr, 2025 | 14.1 | 14.96 | 13.86 | 14.87 | 425.5 Thousand |
08 Apr, 2025 | 14.94 | 15.1 | 14.03 | 14.14 | 430.95 Thousand |
07 Apr, 2025 | 14.5 | 14.75 | 13.77 | 14.26 | 433.7 Thousand |
04 Apr, 2025 | 15.64 | 15.75 | 14.71 | 14.86 | 384.1 Thousand |
03 Apr, 2025 | 15.75 | 15.93 | 15.71 | 15.76 | 142.91 Thousand |
FCUV
002756
002290
3IINFOLTD
002589
EESH