Hewlett Packard Enterprise Co (HPE)

USD 20.4

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 13.51 13.74 13.25 13.67 16.19 Million
18 Feb, 2016 13.05 13.7 13.02 13.53 20.18 Million
17 Feb, 2016 12.39 13.14 12.37 13.02 14.91 Million
16 Feb, 2016 12.41 12.49 12.27 12.33 20.6 Million
12 Feb, 2016 12.5 12.79 12.18 12.29 18.15 Million
11 Feb, 2016 12.57 12.67 12.02 12.4 16.92 Million
10 Feb, 2016 12.77 13.07 12.71 12.86 10.29 Million
09 Feb, 2016 12.37 12.86 12.31 12.72 11.5 Million
08 Feb, 2016 13.0 13.05 12.37 12.51 25.49 Million
05 Feb, 2016 13.69 13.75 13.03 13.2 22.75 Million