USD 20.59
(-4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 21.89 | 22.82 | 21.56 | 21.84 | 44.29 Million |
17 Jun, 2024 | 21.86 | 21.96 | 21.2 | 21.66 | 20.2 Million |
14 Jun, 2024 | 21.62 | 21.82 | 21.26 | 21.6 | 18.47 Million |
13 Jun, 2024 | 20.86 | 21.9 | 20.79 | 21.76 | 22.92 Million |
12 Jun, 2024 | 20.87 | 21.17 | 20.65 | 20.91 | 20.24 Million |
11 Jun, 2024 | 20.5 | 20.68 | 20.19 | 20.56 | 15.19 Million |
10 Jun, 2024 | 20.0 | 20.64 | 19.95 | 20.59 | 23.52 Million |
07 Jun, 2024 | 19.72 | 20.04 | 19.71 | 20.03 | 21.61 Million |
06 Jun, 2024 | 19.37 | 20.04 | 19.09 | 19.59 | 30.57 Million |
05 Jun, 2024 | 20.35 | 20.43 | 19.44 | 19.48 | 88.49 Million |
2340
4305
7313
9601
MRO
MT