Harley-Davidson Inc (HOG)
USD 28.7
(5.05%)
USD 28.7
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1986 | 9.5 | 9.63 | 9.5 | 9.5 | 649.6 Thousand |
| 21 Nov, 1986 | 9.5 | 10.12 | 9.37 | 9.5 | 1.2 Million |
| 20 Nov, 1986 | 10.0 | 10.88 | 10.0 | 10.0 | 3.25 Million |
| 19 Nov, 1986 | 10.0 | 10.63 | 8.12 | 10.0 | 4.09 Million |
| 18 Nov, 1986 | 7.88 | 7.88 | 7.25 | 7.88 | 668.8 Thousand |
| 17 Nov, 1986 | 7.37 | 7.5 | 7.37 | 7.37 | 140.8 Thousand |
| 14 Nov, 1986 | 7.5 | 7.63 | 7.5 | 7.5 | 256 Thousand |
| 13 Nov, 1986 | 7.63 | 7.88 | 7.63 | 7.63 | 160 Thousand |
| 12 Nov, 1986 | 7.63 | 7.75 | 7.63 | 7.63 | 118.4 Thousand |
| 11 Nov, 1986 | 7.75 | 7.88 | 7.63 | 7.75 | 364.8 Thousand |
HOMB
HOOY
HOUS
HNGE
HNI
HNW