Harley-Davidson, Inc. (HOG)

USD 23.55

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 30.65 30.91 30.52 30.79 592.9 Thousand
24 Dec, 2024 30.73 30.86 30.37 30.83 399.7 Thousand
23 Dec, 2024 30.63 31.01 30.24 30.7 1.27 Million
20 Dec, 2024 30.22 31.15 30.19 30.75 5.39 Million
19 Dec, 2024 30.73 31.24 29.74 30.17 1.91 Million
18 Dec, 2024 31.65 32.38 30.33 30.48 1.26 Million
17 Dec, 2024 31.86 32.17 31.53 31.56 1.02 Million
16 Dec, 2024 32.32 32.46 31.75 32.0 1.26 Million
13 Dec, 2024 33.0 33.02 32.3 32.59 1.42 Million
12 Dec, 2024 33.36 33.59 33.03 33.03 1.05 Million