Harley-Davidson Inc (HOG)

USD 24.09

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 31.29 31.56 29.98 30.03 1.71 Million
04 Oct, 2023 32.0 32.07 30.9 31.53 2.75 Million
03 Oct, 2023 32.01 32.45 31.53 31.68 1.03 Million
02 Oct, 2023 33.03 33.3 32.21 32.3 926.55 Thousand
29 Sep, 2023 33.23 33.55 33.0 33.06 888.08 Thousand
28 Sep, 2023 32.28 33.22 32.26 32.94 849.42 Thousand
27 Sep, 2023 32.31 32.69 32.23 32.41 870.77 Thousand
26 Sep, 2023 32.57 33.08 32.16 32.19 949.25 Thousand
25 Sep, 2023 32.44 33.35 32.36 32.99 861.12 Thousand
22 Sep, 2023 32.89 33.06 32.59 32.6 709.2 Thousand