Harley-Davidson, Inc. (HOG)

USD 23.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 34.1 34.27 33.21 33.22 1.53 Million
29 Jan, 2024 33.58 34.51 33.48 34.44 1.21 Million
26 Jan, 2024 33.79 34.17 33.55 33.65 886.6 Thousand
25 Jan, 2024 33.45 33.63 33.01 33.62 1.04 Million
24 Jan, 2024 34.21 34.22 33.06 33.25 1.02 Million
23 Jan, 2024 34.36 34.49 33.66 33.9 940.6 Thousand
22 Jan, 2024 34.37 34.7 33.63 33.79 1.51 Million
19 Jan, 2024 33.78 34.35 33.49 34.18 1.24 Million
18 Jan, 2024 33.93 34.13 33.35 33.84 889.04 Thousand
17 Jan, 2024 33.34 34.01 33.11 33.62 1.39 Million