USD 27.44
(7.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 35.0 | 36.49 | 34.73 | 36.33 | 1.71 Million |
15 Jul, 2024 | 34.38 | 35.45 | 34.33 | 35.19 | 1.55 Million |
12 Jul, 2024 | 34.27 | 34.94 | 34.12 | 34.38 | 1.43 Million |
11 Jul, 2024 | 33.0 | 34.06 | 32.97 | 34.02 | 1.93 Million |
10 Jul, 2024 | 32.03 | 32.54 | 31.89 | 32.26 | 1.42 Million |
09 Jul, 2024 | 31.71 | 32.33 | 31.67 | 31.83 | 999.31 Thousand |
08 Jul, 2024 | 32.08 | 32.31 | 31.73 | 31.83 | 1.37 Million |
05 Jul, 2024 | 32.26 | 32.57 | 31.67 | 31.88 | 2.09 Million |
03 Jul, 2024 | 32.15 | 32.69 | 31.96 | 32.43 | 1.02 Million |
02 Jul, 2024 | 32.43 | 32.45 | 31.65 | 31.97 | 1.52 Million |
HOMB
HOOY
HOUS
HNGE
HNI
HNW