Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 41.61 42.48 40.97 41.92 1.94 Million
16 Jul, 2021 43.63 44.34 42.98 43.04 1.83 Million
15 Jul, 2021 44.02 44.58 43.52 43.93 1.56 Million
14 Jul, 2021 44.7 45.34 44.4 44.49 909.4 Thousand
13 Jul, 2021 45.83 45.87 44.45 44.64 1.5 Million
12 Jul, 2021 45.22 46.18 44.87 46.1 1.4 Million
09 Jul, 2021 44.86 45.59 44.22 45.53 2.47 Million
08 Jul, 2021 44.48 45.25 43.98 44.32 2.18 Million
07 Jul, 2021 45.9 46.12 44.76 45.55 1.41 Million
06 Jul, 2021 46.29 46.51 45.28 45.81 1.75 Million