Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 39.65 40.15 39.07 39.85 1.14 Million
27 Aug, 2021 39.0 39.7 38.97 39.5 1.4 Million
26 Aug, 2021 40.08 40.29 38.95 39.17 1.29 Million
25 Aug, 2021 40.8 41.2 40.25 40.26 962.2 Thousand
24 Aug, 2021 39.89 40.73 39.54 40.63 1.24 Million
23 Aug, 2021 40.01 40.04 39.45 39.53 1.15 Million
20 Aug, 2021 39.16 39.76 39.08 39.55 899.7 Thousand
19 Aug, 2021 39.97 40.32 38.98 39.26 925.4 Thousand
18 Aug, 2021 40.37 41.08 40.14 40.31 1.55 Million
17 Aug, 2021 40.7 40.7 39.67 40.38 1.13 Million