Pioneer Diversified High IT (HNW)
USD 12.5
(0.16%)
USD 12.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 25.0 | 25.03 | 25.0 | 25.03 | 7400.00 |
| 06 Jun, 2007 | 25.15 | 25.18 | 25.0 | 25.02 | 23.7 Thousand |
| 05 Jun, 2007 | 25.15 | 25.15 | 25.13 | 25.15 | 5700.00 |
| 04 Jun, 2007 | 25.05 | 25.19 | 25.05 | 25.19 | 10.3 Thousand |
| 01 Jun, 2007 | 25.02 | 25.15 | 25.0 | 25.02 | 16.7 Thousand |
| 31 May, 2007 | 25.1 | 25.15 | 25.0 | 25.05 | 17.2 Thousand |
| 30 May, 2007 | 25.0 | 25.15 | 24.9 | 25.1 | 26.8 Thousand |
| 29 May, 2007 | 25.0 | 25.05 | 25.0 | 25.04 | 23.1 Thousand |
| 25 May, 2007 | 25.0 | 25.04 | 25.0 | 25.0 | 147.1 Thousand |
HOG
HOMB
HOOY
HMY
HNGE
HNI