Pioneer Diversified High IT (HNW)

USD 12.74

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 20.43 20.43 19.95 20.19 54 Thousand
31 Dec, 2007 19.67 20.0 19.62 19.81 159.8 Thousand
28 Dec, 2007 19.35 19.65 19.23 19.65 95.5 Thousand
27 Dec, 2007 19.54 19.56 19.3 19.35 66 Thousand
26 Dec, 2007 18.97 19.9 18.97 19.68 51.4 Thousand
24 Dec, 2007 19.98 19.98 19.6 19.75 42.8 Thousand
21 Dec, 2007 18.24 19.79 18.24 19.59 95.7 Thousand
20 Dec, 2007 21.02 21.02 19.32 19.4 44.8 Thousand
19 Dec, 2007 19.78 20.19 19.67 19.69 96.5 Thousand
18 Dec, 2007 19.95 20.08 19.85 20.07 72.8 Thousand