USD 12.8
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2008 | 19.44 | 19.44 | 18.56 | 18.7 | 24.3 Thousand |
25 Jul, 2008 | 18.79 | 18.79 | 18.52 | 18.6 | 29.1 Thousand |
24 Jul, 2008 | 19.08 | 19.08 | 18.62 | 18.7 | 31 Thousand |
23 Jul, 2008 | 19.13 | 19.16 | 18.83 | 18.97 | 33.8 Thousand |
22 Jul, 2008 | 18.61 | 18.99 | 18.58 | 18.99 | 13.3 Thousand |
21 Jul, 2008 | 18.69 | 18.79 | 18.58 | 18.79 | 12.6 Thousand |
18 Jul, 2008 | 18.24 | 18.46 | 18.24 | 18.45 | 18.1 Thousand |
17 Jul, 2008 | 18.45 | 18.75 | 18.25 | 18.35 | 35.7 Thousand |
16 Jul, 2008 | 18.15 | 18.25 | 17.08 | 18.25 | 39.4 Thousand |
15 Jul, 2008 | 18.65 | 18.65 | 17.73 | 17.96 | 56.1 Thousand |
HOG
HOMB
HOOY
HMY
HNGE
HNI