Pioneer Diversified High Income Fund, Inc. (HNW)
USD 11.68
(0.17%)
USD 11.68
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 11.2 | 11.28 | 11.2 | 11.2 | 61.13 Thousand |
| 09 Feb, 2024 | 11.26 | 11.28 | 11.21 | 11.21 | 25.44 Thousand |
| 08 Feb, 2024 | 11.28 | 11.31 | 11.25 | 11.25 | 37.71 Thousand |
| 07 Feb, 2024 | 11.28 | 11.28 | 11.23 | 11.28 | 21.4 Thousand |
| 06 Feb, 2024 | 11.17 | 11.24 | 11.17 | 11.22 | 24 Thousand |
| 05 Feb, 2024 | 11.2 | 11.2 | 11.13 | 11.17 | 11.71 Thousand |
| 02 Feb, 2024 | 11.2 | 11.21 | 11.16 | 11.21 | 10.4 Thousand |
| 01 Feb, 2024 | 11.15 | 11.22 | 11.15 | 11.22 | 23.4 Thousand |
| 31 Jan, 2024 | 11.1 | 11.16 | 11.09 | 11.13 | 14.84 Thousand |
| 30 Jan, 2024 | 11.05 | 11.12 | 11.03 | 11.09 | 20.7 Thousand |
NVD
FORT
JINDWORLD
MARVF
COSMOFIRST
TRESCON