USD 28.16
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 40.06 | 42.0 | 39.86 | 41.9 | 629.44 Thousand |
13 Nov, 2023 | 41.28 | 41.28 | 38.82 | 39.05 | 300.1 Thousand |
10 Nov, 2023 | 42.23 | 42.35 | 41.12 | 41.23 | 157.83 Thousand |
09 Nov, 2023 | 42.16 | 42.69 | 41.98 | 42.22 | 178.5 Thousand |
08 Nov, 2023 | 42.55 | 42.61 | 41.45 | 42.16 | 241.6 Thousand |
07 Nov, 2023 | 43.52 | 44.05 | 42.07 | 42.5 | 347.9 Thousand |
06 Nov, 2023 | 44.12 | 44.99 | 42.11 | 44.05 | 459.02 Thousand |
03 Nov, 2023 | 47.35 | 47.71 | 39.09 | 44.01 | 995.09 Thousand |
02 Nov, 2023 | 52.09 | 53.65 | 51.7 | 52.82 | 372.27 Thousand |
01 Nov, 2023 | 52.15 | 52.19 | 50.34 | 50.99 | 295.4 Thousand |
GRB
AILN
CAPRICORN
0004
ALXXF
CGSHY