USD 28.16
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 44.19 | 44.21 | 43.22 | 43.65 | 352.55 Thousand |
29 Feb, 2024 | 44.87 | 44.9 | 43.67 | 44.15 | 251 Thousand |
28 Feb, 2024 | 46.61 | 46.94 | 43.96 | 44.12 | 273.85 Thousand |
27 Feb, 2024 | 48.5 | 49.71 | 45.76 | 47.04 | 489.9 Thousand |
26 Feb, 2024 | 43.44 | 45.02 | 43.08 | 44.53 | 343.1 Thousand |
23 Feb, 2024 | 43.98 | 44.95 | 43.74 | 43.83 | 219 Thousand |
22 Feb, 2024 | 44.33 | 45.04 | 43.95 | 44.11 | 212.2 Thousand |
21 Feb, 2024 | 44.15 | 44.66 | 44.01 | 44.58 | 201.8 Thousand |
20 Feb, 2024 | 44.08 | 45.14 | 43.9 | 44.07 | 201.84 Thousand |
16 Feb, 2024 | 43.45 | 45.35 | 42.86 | 44.95 | 304.41 Thousand |
GRB
AILN
CAPRICORN
0004
ALXXF
CGSHY