Helios Technologies, Inc. (HLIO)

USD 26.04

(-6.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 37.12 37.32 36.22 37.1 159.9 Thousand
06 Mar, 2025 36.95 37.5 36.67 37.04 180.4 Thousand
05 Mar, 2025 36.16 37.7 36.05 37.46 165.6 Thousand
04 Mar, 2025 37.11 37.2 36.07 36.15 157.4 Thousand
03 Mar, 2025 39.39 39.85 37.04 37.54 175.1 Thousand
28 Feb, 2025 39.88 40.33 39.17 39.45 231.41 Thousand
27 Feb, 2025 40.24 40.46 39.51 39.8 168 Thousand
26 Feb, 2025 41.11 41.53 40.0 40.49 216 Thousand
25 Feb, 2025 42.07 50.56 40.41 41.58 564.33 Thousand
24 Feb, 2025 39.0 39.39 38.67 38.81 152.83 Thousand