USD 28.16
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 52.32 | 53.21 | 52.11 | 52.91 | 95 Thousand |
29 Nov, 2024 | 52.21 | 52.59 | 51.91 | 52.32 | 70.8 Thousand |
27 Nov, 2024 | 53.13 | 53.72 | 51.99 | 52.12 | 104.94 Thousand |
26 Nov, 2024 | 53.5 | 53.97 | 52.69 | 53.26 | 70.13 Thousand |
25 Nov, 2024 | 53.53 | 55.19 | 53.53 | 53.97 | 185.34 Thousand |
22 Nov, 2024 | 52.65 | 53.23 | 52.03 | 53.08 | 101.1 Thousand |
21 Nov, 2024 | 50.45 | 52.44 | 50.27 | 52.31 | 178 Thousand |
20 Nov, 2024 | 50.32 | 50.67 | 49.17 | 49.95 | 111.11 Thousand |
19 Nov, 2024 | 49.74 | 50.65 | 49.74 | 50.52 | 235.87 Thousand |
18 Nov, 2024 | 49.91 | 50.8 | 49.63 | 50.22 | 239.4 Thousand |
GRB
AILN
CAPRICORN
0004
ALXXF
CGSHY