USD 24.33
(5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 23.58 | 24.67 | 23.58 | 24.61 | 164.8 Thousand |
15 Apr, 2025 | 23.38 | 24.1 | 23.3 | 23.75 | 161.4 Thousand |
14 Apr, 2025 | 22.94 | 23.25 | 21.92 | 23.24 | 174.82 Thousand |
11 Apr, 2025 | 22.19 | 22.37 | 20.88 | 22.32 | 211.91 Thousand |
10 Apr, 2025 | 22.94 | 23.47 | 21.99 | 22.75 | 216.6 Thousand |
09 Apr, 2025 | 21.93 | 24.13 | 21.37 | 23.77 | 347.7 Thousand |
08 Apr, 2025 | 24.0 | 24.06 | 21.77 | 22.08 | 186.3 Thousand |
07 Apr, 2025 | 21.16 | 24.05 | 20.69 | 22.59 | 268.84 Thousand |
04 Apr, 2025 | 23.5 | 23.79 | 22.16 | 22.71 | 344.01 Thousand |
03 Apr, 2025 | 23.65 | 24.62 | 23.29 | 24.25 | 194.7 Thousand |
PLMNF
MSADF
AHAP
ATHENAGLO
4318
ACT