The Hartford Financial Services Group, Inc. (HIG)

USD 107.06

(-1.82%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 86.23 87.15 85.34 87.07 3.31 Million
31 Jan, 2024 88.2 88.4 86.85 86.96 2.39 Million
30 Jan, 2024 86.9 87.67 86.79 87.63 1.62 Million
29 Jan, 2024 86.55 86.85 86.32 86.82 1.22 Million
26 Jan, 2024 87.14 87.2 86.56 86.81 1.29 Million
25 Jan, 2024 87.06 87.34 86.05 87.12 1.95 Million
24 Jan, 2024 86.17 86.92 86.04 86.42 1.61 Million
23 Jan, 2024 85.54 86.06 85.49 85.77 1.38 Million
22 Jan, 2024 85.28 86.04 85.19 85.66 1.59 Million
19 Jan, 2024 83.97 85.16 83.73 85.02 3.01 Million