USD 21.31
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 33.1 | 33.62 | 32.65 | 33.43 | 261.31 Thousand |
20 Aug, 2024 | 33.89 | 33.94 | 32.75 | 32.82 | 290.93 Thousand |
19 Aug, 2024 | 33.55 | 34.28 | 33.43 | 34.04 | 469.1 Thousand |
16 Aug, 2024 | 33.68 | 33.96 | 33.3 | 33.53 | 319.41 Thousand |
15 Aug, 2024 | 34.48 | 34.8 | 33.77 | 33.79 | 349.8 Thousand |
14 Aug, 2024 | 34.33 | 34.33 | 32.95 | 33.5 | 459 Thousand |
13 Aug, 2024 | 33.82 | 34.41 | 33.2 | 34.33 | 429.8 Thousand |
12 Aug, 2024 | 34.75 | 35.3 | 33.36 | 33.6 | 463.9 Thousand |
09 Aug, 2024 | 36.27 | 36.53 | 35.44 | 35.99 | 566.84 Thousand |
08 Aug, 2024 | 38.27 | 38.46 | 36.12 | 36.43 | 616.03 Thousand |
ENSV
0270
VAR1
300458
FMCCK
HSY