USD 21.31
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 33.96 | 34.01 | 32.24 | 32.77 | 490.82 Thousand |
14 Nov, 2024 | 33.62 | 35.33 | 32.97 | 33.7 | 1.17 Million |
13 Nov, 2024 | 30.85 | 31.05 | 30.04 | 30.17 | 538.31 Thousand |
12 Nov, 2024 | 31.64 | 31.73 | 30.5 | 30.7 | 415.4 Thousand |
11 Nov, 2024 | 31.42 | 32.12 | 31.2 | 31.85 | 346 Thousand |
08 Nov, 2024 | 31.22 | 31.31 | 30.57 | 31.03 | 386 Thousand |
07 Nov, 2024 | 31.85 | 31.88 | 30.92 | 31.19 | 291.64 Thousand |
06 Nov, 2024 | 31.12 | 32.35 | 31.12 | 31.95 | 525.7 Thousand |
05 Nov, 2024 | 27.74 | 29.06 | 27.54 | 29.0 | 302.55 Thousand |
04 Nov, 2024 | 27.67 | 28.81 | 27.66 | 27.98 | 271.73 Thousand |
ENSV
0270
VAR1
300458
FMCCK
HSY