Hudbay Minerals Inc. (HBM)
USD 9.38
(0.64%)
USD 9.38
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 5.91 | 5.97 | 5.84 | 5.89 | 1.08 Million |
| 08 Sep, 2021 | 6.23 | 6.24 | 5.83 | 5.85 | 1.32 Million |
| 07 Sep, 2021 | 6.16 | 6.32 | 6.14 | 6.22 | 827.25 Thousand |
| 03 Sep, 2021 | 6.24 | 6.37 | 6.21 | 6.32 | 1 Million |
| 02 Sep, 2021 | 6.2 | 6.34 | 6.08 | 6.15 | 1.12 Million |
| 01 Sep, 2021 | 6.04 | 6.21 | 5.96 | 6.16 | 1.02 Million |
| 31 Aug, 2021 | 6.09 | 6.17 | 6.01 | 6.12 | 1.18 Million |
| 30 Aug, 2021 | 6.34 | 6.36 | 6.07 | 6.12 | 718.31 Thousand |
| 27 Aug, 2021 | 5.96 | 6.26 | 5.92 | 6.19 | 771.72 Thousand |
| 26 Aug, 2021 | 5.87 | 5.98 | 5.79 | 5.88 | 1.28 Million |
HCA
HCC
HCI
HAYW
HBB
HBI