USD 14.04
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 13.58 | 13.8 | 13.58 | 13.67 | 1.17 Million |
21 Sep, 2023 | 13.81 | 13.81 | 13.49 | 13.5 | 1.86 Million |
20 Sep, 2023 | 14.21 | 14.36 | 13.95 | 13.98 | 1.74 Million |
19 Sep, 2023 | 14.12 | 14.3 | 13.93 | 14.08 | 1.48 Million |
18 Sep, 2023 | 14.02 | 14.25 | 13.97 | 14.11 | 1.9 Million |
15 Sep, 2023 | 14.04 | 14.04 | 13.73 | 14.02 | 4.73 Million |
14 Sep, 2023 | 13.79 | 14.27 | 13.79 | 14.11 | 2.29 Million |
IMPERO
6405
002897
7917
OBE
6428