USD 15.43
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 13.73 | 14.58 | 13.69 | 14.16 | 2.54 Million |
30 Jun, 2025 | 13.86 | 13.88 | 13.64 | 13.8 | 1.57 Million |
27 Jun, 2025 | 13.85 | 14.0 | 13.63 | 13.81 | 5.12 Million |
26 Jun, 2025 | 13.81 | 13.93 | 13.75 | 13.77 | 1.7 Million |
25 Jun, 2025 | 13.99 | 13.99 | 13.64 | 13.8 | 1.72 Million |
24 Jun, 2025 | 13.7 | 14.02 | 13.57 | 13.95 | 1.68 Million |
23 Jun, 2025 | 13.23 | 13.68 | 13.2 | 13.6 | 1.64 Million |
20 Jun, 2025 | 13.56 | 13.64 | 13.32 | 13.4 | 1.93 Million |
18 Jun, 2025 | 13.51 | 13.8 | 13.48 | 13.5 | 1.24 Million |
17 Jun, 2025 | 13.65 | 13.83 | 13.49 | 13.52 | 1.33 Million |
HBB
HBI
HBM
HAFN
HAL
HASI