Hayward Holdings Inc (HAYW)

USD 15.17

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 16.05 16.54 15.78 16.49 1.18 Million
29 Mar, 2021 15.7 16.35 15.61 16.0 1.06 Million
26 Mar, 2021 15.88 16.58 15.65 16.02 520.3 Thousand
25 Mar, 2021 16.64 16.64 15.84 16.0 1.34 Million
24 Mar, 2021 17.11 17.11 16.6 16.73 221.6 Thousand
23 Mar, 2021 16.8 17.0 16.58 17.0 250.3 Thousand
22 Mar, 2021 17.02 17.37 16.61 16.88 387.3 Thousand
19 Mar, 2021 17.05 17.84 16.92 17.0 888 Thousand
18 Mar, 2021 16.8 17.98 16.78 17.09 4.64 Million
17 Mar, 2021 16.99 17.1 16.74 16.74 1.11 Million