ESS Tech, Inc. WT (GWH-WT)

USD 0.04

(30.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.05 0.06 0.04 0.04 25 Thousand
01 Nov, 2024 0.06 0.06 0.06 0.06 1083.00
30 Oct, 2024 0.06 0.06 0.06 0.06 4932.00
29 Oct, 2024 0.06 0.06 0.06 0.06 14.76 Thousand
28 Oct, 2024 0.06 0.06 0.06 0.06 1000.00
24 Oct, 2024 0.06 0.06 0.06 0.06 145.00
23 Oct, 2024 0.06 0.06 0.06 0.06 114.00
21 Oct, 2024 0.04 0.04 0.04 0.04 109.12 Thousand
18 Oct, 2024 0.06 0.06 0.04 0.04 10.1 Thousand
17 Oct, 2024 0.05 0.05 0.05 0.05 5400.00