Getty Realty Corp. (GTY)

USD 27.46

(-3.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 29.96 31.0 29.76 30.48 557.7 Thousand
05 Aug, 2024 30.06 30.55 29.6 29.99 536.8 Thousand
02 Aug, 2024 30.12 31.13 30.11 30.84 674.7 Thousand
01 Aug, 2024 29.75 30.5 29.59 30.36 821.6 Thousand
31 Jul, 2024 29.92 30.18 29.52 29.62 1.06 Million
30 Jul, 2024 30.15 30.26 29.38 30.1 3.23 Million
29 Jul, 2024 31.76 31.76 31.25 31.51 215.1 Thousand
26 Jul, 2024 31.98 32.19 31.31 31.68 318 Thousand
25 Jul, 2024 31.52 32.33 31.02 31.77 527 Thousand
24 Jul, 2024 31.23 31.5 30.66 30.73 264.9 Thousand