The Goldman Sachs Group, Inc. (GS-PD)
USD 22.24
(0.38%)
USD 22.24
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 22.02 | 22.14 | 21.99 | 22.05 | 30.72 Thousand |
| 06 May, 2025 | 22.12 | 22.17 | 22.02 | 22.03 | 74.94 Thousand |
| 05 May, 2025 | 22.15 | 22.25 | 22.11 | 22.15 | 50.2 Thousand |
| 02 May, 2025 | 22.27 | 22.3 | 22.1 | 22.24 | 62.07 Thousand |
| 01 May, 2025 | 22.3 | 22.3 | 22.11 | 22.15 | 58.64 Thousand |
| 30 Apr, 2025 | 22.1 | 22.32 | 22.06 | 22.26 | 107.77 Thousand |
| 29 Apr, 2025 | 22.09 | 22.2 | 22.03 | 22.06 | 29.6 Thousand |
| 28 Apr, 2025 | 22.16 | 22.21 | 22.01 | 22.04 | 33.92 Thousand |
| 25 Apr, 2025 | 22.15 | 22.16 | 21.65 | 22.1 | 55.28 Thousand |
| 24 Apr, 2025 | 22.32 | 22.48 | 22.25 | 22.47 | 44.41 Thousand |
AMIC
BYSD
2263
2488
PDNLA
JWCTF