The Goldman Sachs Group, Inc. (GS-PD)
USD 22.4
(0.56%)
USD 22.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 22.6 | 22.74 | 22.6 | 22.67 | 70.53 Thousand |
| 03 Sep, 2024 | 22.71 | 22.76 | 22.55 | 22.6 | 31.21 Thousand |
| 30 Aug, 2024 | 23.05 | 23.15 | 21.93 | 22.79 | 167.63 Thousand |
| 29 Aug, 2024 | 23.03 | 23.19 | 23.03 | 23.1 | 47.7 Thousand |
| 28 Aug, 2024 | 23.11 | 23.2 | 23.0 | 23.08 | 67.68 Thousand |
| 27 Aug, 2024 | 23.12 | 23.14 | 23.0 | 23.01 | 64.98 Thousand |
| 26 Aug, 2024 | 23.12 | 23.15 | 22.95 | 23.07 | 57.91 Thousand |
| 23 Aug, 2024 | 23.2 | 23.2 | 23.02 | 23.16 | 46.18 Thousand |
| 22 Aug, 2024 | 23.04 | 23.18 | 23.01 | 23.18 | 52.59 Thousand |
| 21 Aug, 2024 | 22.74 | 23.19 | 22.74 | 23.19 | 61.23 Thousand |
AMIC
BYSD
2263
2488
PDNLA
JWCTF