USD 23.1
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 23.35 | 23.44 | 23.25 | 23.29 | 34.69 Thousand |
13 May, 2024 | 23.25 | 23.45 | 23.25 | 23.35 | 26.19 Thousand |
10 May, 2024 | 23.38 | 23.47 | 23.18 | 23.25 | 69.89 Thousand |
09 May, 2024 | 22.92 | 23.26 | 22.88 | 23.13 | 32.6 Thousand |
08 May, 2024 | 23.1 | 23.21 | 22.84 | 22.99 | 42.47 Thousand |
07 May, 2024 | 23.35 | 23.35 | 23.1 | 23.13 | 46.33 Thousand |
06 May, 2024 | 23.1 | 23.25 | 23.0 | 23.22 | 41 Thousand |
03 May, 2024 | 23.16 | 23.16 | 22.89 | 23.06 | 45.07 Thousand |
02 May, 2024 | 22.71 | 23.13 | 22.56 | 23.13 | 50.13 Thousand |
01 May, 2024 | 22.63 | 22.87 | 22.53 | 22.86 | 18.52 Thousand |
FRMUF
AFKS
023450
ADX
605001
5446