The Goldman Sachs Group, Inc. (GS-PA)
USD 23.1
(-1.49%)
USD 23.1
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 23.1 | 23.4 | 23.09 | 23.23 | 35.65 Thousand |
| 06 Sep, 2024 | 23.25 | 23.26 | 23.02 | 23.17 | 47.3 Thousand |
| 05 Sep, 2024 | 23.0 | 23.25 | 23.0 | 23.19 | 60.58 Thousand |
| 04 Sep, 2024 | 22.77 | 23.03 | 22.72 | 23.03 | 48.22 Thousand |
| 03 Sep, 2024 | 23.0 | 23.0 | 22.6 | 22.75 | 81.99 Thousand |
| 30 Aug, 2024 | 23.39 | 23.39 | 22.77 | 22.93 | 160.1 Thousand |
| 29 Aug, 2024 | 23.35 | 23.6 | 23.33 | 23.33 | 34.04 Thousand |
| 28 Aug, 2024 | 23.23 | 23.48 | 23.23 | 23.36 | 34.21 Thousand |
| 27 Aug, 2024 | 23.45 | 23.55 | 23.25 | 23.3 | 41.41 Thousand |
| 26 Aug, 2024 | 23.5 | 23.55 | 23.32 | 23.52 | 23.79 Thousand |
FRMUF
AFKS
023450
ADX
605001
5446