Canada Goose Holdings Inc (GOOS)
USD 13.91
(-0.64%)
USD 13.91
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.52 | 9.74 | 9.36 | 9.74 | 2.37 Million |
| 02 Dec, 2024 | 9.54 | 9.82 | 9.4 | 9.63 | 817.97 Thousand |
| 29 Nov, 2024 | 9.6 | 9.6 | 9.42 | 9.44 | 1.03 Million |
| 27 Nov, 2024 | 9.45 | 9.59 | 9.41 | 9.47 | 540.76 Thousand |
| 26 Nov, 2024 | 9.58 | 9.63 | 9.36 | 9.39 | 801.74 Thousand |
| 25 Nov, 2024 | 9.53 | 9.76 | 9.41 | 9.7 | 1.63 Million |
| 22 Nov, 2024 | 9.55 | 9.63 | 9.34 | 9.36 | 929.81 Thousand |
| 21 Nov, 2024 | 9.33 | 9.53 | 9.23 | 9.5 | 721.07 Thousand |
| 20 Nov, 2024 | 9.25 | 9.68 | 9.24 | 9.33 | 838.28 Thousand |
| 19 Nov, 2024 | 9.36 | 9.45 | 9.23 | 9.32 | 991.16 Thousand |
GORO
GOTU
GPC
GNTY
GNW
GOLF