Canada Goose Holdings Inc. (GOOS)

USD 8.29

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.05 10.31 9.82 9.83 715.34 Thousand
17 Dec, 2024 10.0 10.3 9.9 10.1 1.08 Million
16 Dec, 2024 9.87 10.17 9.8 10.01 582.61 Thousand
13 Dec, 2024 9.99 10.04 9.85 9.92 842.8 Thousand
12 Dec, 2024 9.91 10.02 9.77 10.0 476.46 Thousand
11 Dec, 2024 10.08 10.13 9.89 9.95 688 Thousand
10 Dec, 2024 9.75 10.11 9.71 10.0 943.46 Thousand
09 Dec, 2024 9.74 10.05 9.7 9.92 1.45 Million
06 Dec, 2024 9.67 9.93 9.5 9.51 1.24 Million
05 Dec, 2024 9.6 9.65 9.4 9.58 902.6 Thousand