Acushnet Holdings Corp (GOLF)

USD 83.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 46.63 46.72 46.02 46.19 239.4 Thousand
15 May, 2023 46.43 47.42 46.35 47.32 273.1 Thousand
12 May, 2023 46.4 47.3 45.6 46.28 333.3 Thousand
11 May, 2023 49.89 49.89 46.37 46.52 491 Thousand
10 May, 2023 51.8 51.8 49.28 49.96 405 Thousand
09 May, 2023 51.84 52.37 51.32 51.55 379.7 Thousand
08 May, 2023 53.42 53.49 52.03 52.13 313.8 Thousand
05 May, 2023 53.74 53.74 51.36 53.25 398 Thousand
04 May, 2023 50.19 53.38 49.76 53.16 465.3 Thousand
03 May, 2023 50.35 51.02 50.04 50.67 503.6 Thousand