Acushnet Holdings Corp (GOLF)
USD 83.78
(-0.19%)
USD 83.78
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 63.72 | 65.4 | 63.4 | 65.19 | 361.8 Thousand |
| 18 Jan, 2024 | 62.54 | 63.58 | 61.9 | 63.49 | 190.5 Thousand |
| 17 Jan, 2024 | 62.07 | 62.65 | 61.67 | 61.98 | 228.3 Thousand |
| 16 Jan, 2024 | 62.47 | 63.12 | 61.98 | 62.52 | 290 Thousand |
| 12 Jan, 2024 | 63.61 | 64.98 | 62.39 | 63.1 | 208.1 Thousand |
| 11 Jan, 2024 | 62.0 | 62.34 | 61.24 | 62.1 | 154.5 Thousand |
| 10 Jan, 2024 | 61.81 | 62.46 | 61.47 | 62.24 | 153.3 Thousand |
| 09 Jan, 2024 | 61.64 | 61.95 | 61.12 | 61.89 | 194 Thousand |
| 08 Jan, 2024 | 61.0 | 62.87 | 60.7 | 62.53 | 373 Thousand |
| 05 Jan, 2024 | 60.79 | 62.13 | 60.79 | 61.1 | 203.4 Thousand |
GOOS
GORO
GOTU
GNT
GNTY
GNW