Acushnet Holdings Corp (GOLF)

USD 83.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 68.57 69.54 68.4 68.42 231.3 Thousand
15 Nov, 2024 68.87 69.52 68.29 69.31 223.9 Thousand
14 Nov, 2024 69.08 69.52 67.88 68.26 265.7 Thousand
13 Nov, 2024 70.82 71.1 68.38 68.64 293.8 Thousand
12 Nov, 2024 72.1 72.35 70.24 70.32 290.9 Thousand
11 Nov, 2024 72.4 73.4 71.71 72.3 340.5 Thousand
08 Nov, 2024 70.72 72.59 69.8 72.53 472.8 Thousand
07 Nov, 2024 69.36 76.38 69.36 71.01 1.34 Million
06 Nov, 2024 64.63 65.52 63.27 63.31 478.7 Thousand
05 Nov, 2024 62.35 63.28 61.85 63.24 242 Thousand