Acushnet Holdings Corp (GOLF)

USD 83.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 18.09 18.19 17.93 18.14 71.5 Thousand
17 Mar, 2017 18.21 18.35 17.95 18.21 147.2 Thousand
16 Mar, 2017 17.94 18.33 17.94 18.3 112.8 Thousand
15 Mar, 2017 17.54 17.97 17.49 17.92 829 Thousand
14 Mar, 2017 17.5 17.7 17.41 17.43 94.9 Thousand
13 Mar, 2017 18.05 18.15 17.45 17.51 127.4 Thousand
10 Mar, 2017 18.13 18.21 17.9 18.05 92.6 Thousand
09 Mar, 2017 18.04 18.18 17.9 18.08 101 Thousand
08 Mar, 2017 17.7 18.11 17.41 17.99 119 Thousand
07 Mar, 2017 17.74 17.86 17.49 17.65 142.7 Thousand