Global Net Lease, Inc. (GNL-PD)

USD 22.47

(-2.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 18.8 18.84 18.8 18.81 5756.00
17 Nov, 2023 18.9 19.19 18.75 18.75 7056.00
16 Nov, 2023 18.99 19.08 18.75 18.9 22.04 Thousand
15 Nov, 2023 18.9 19.1 18.9 18.99 8367.00
14 Nov, 2023 18.8 19.09 18.8 19.09 18.38 Thousand
13 Nov, 2023 18.35 18.82 18.35 18.61 43.04 Thousand
10 Nov, 2023 18.5 18.8 18.5 18.69 9775.00
09 Nov, 2023 18.29 18.78 18.29 18.5 7381.00
08 Nov, 2023 17.86 18.75 17.86 18.48 14.82 Thousand
07 Nov, 2023 17.87 18.73 17.72 18.03 10.72 Thousand