Global Net Lease, Inc. (GNL-PD)

USD 22.47

(-2.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 22.47 22.47 22.3 22.38 16.44 Thousand
06 Sep, 2024 22.24 22.33 22.03 22.32 12.77 Thousand
05 Sep, 2024 22.17 22.2 22.05 22.17 3634.00
04 Sep, 2024 22.15 22.29 22.08 22.17 24.04 Thousand
03 Sep, 2024 22.15 22.35 22.14 22.15 7459.00
30 Aug, 2024 22.2 22.35 22.2 22.21 18.81 Thousand
29 Aug, 2024 21.97 22.15 21.97 22.15 4891.00
28 Aug, 2024 21.97 22.02 21.71 21.92 7323.00
27 Aug, 2024 21.8 22.02 21.64 21.89 19.42 Thousand
26 Aug, 2024 22.0 22.08 21.9 22.08 20.58 Thousand