USD 16.84
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 17.46 | 17.67 | 17.25 | 17.5 | 431.8 Thousand |
28 Aug, 2024 | 17.33 | 17.55 | 17.18 | 17.27 | 380.8 Thousand |
27 Aug, 2024 | 17.24 | 17.65 | 17.24 | 17.55 | 353.6 Thousand |
26 Aug, 2024 | 17.27 | 17.45 | 17.19 | 17.2 | 329.5 Thousand |
23 Aug, 2024 | 16.99 | 17.32 | 16.96 | 17.17 | 408.4 Thousand |
22 Aug, 2024 | 17.31 | 17.37 | 16.96 | 16.99 | 246.5 Thousand |
21 Aug, 2024 | 17.35 | 17.58 | 17.34 | 17.34 | 320.7 Thousand |
20 Aug, 2024 | 17.33 | 17.47 | 17.15 | 17.19 | 533.7 Thousand |
19 Aug, 2024 | 17.37 | 17.61 | 17.37 | 17.39 | 376.8 Thousand |
16 Aug, 2024 | 17.61 | 17.72 | 17.42 | 17.71 | 533.4 Thousand |
GNL
GNL-P-D
GNL-P-E
GMRE
GMS
GNE