Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 171.9 179.3 169.25 169.88 484.93 Thousand
02 Feb, 2023 172.38 179.9 172.38 178.26 686.3 Thousand
01 Feb, 2023 163.07 167.0 157.39 166.77 427.81 Thousand
31 Jan, 2023 160.53 162.28 157.6 162.18 415.36 Thousand
30 Jan, 2023 160.2 162.92 157.3 160.24 477.63 Thousand
27 Jan, 2023 158.48 164.6 157.52 163.94 514.77 Thousand
26 Jan, 2023 159.68 161.9 157.01 161.01 388.57 Thousand
25 Jan, 2023 159.57 160.51 151.63 156.5 663.43 Thousand
24 Jan, 2023 168.89 169.57 162.33 163.43 152.63 Thousand
23 Jan, 2023 164.35 170.88 162.43 170.38 400.09 Thousand