Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 179.31 182.01 176.41 178.8 287.68 Thousand
20 Oct, 2023 184.52 184.68 177.82 180.42 329.13 Thousand
19 Oct, 2023 190.92 193.11 184.12 184.93 294.06 Thousand
18 Oct, 2023 195.67 196.84 189.13 189.56 556.12 Thousand
17 Oct, 2023 191.4 201.69 191.4 198.99 493.09 Thousand
16 Oct, 2023 191.5 195.3 188.14 194.56 221.05 Thousand
13 Oct, 2023 186.16 190.48 184.69 190.43 399.2 Thousand
12 Oct, 2023 194.27 194.27 186.15 187.62 353.41 Thousand
11 Oct, 2023 199.42 202.67 194.5 196.02 384.48 Thousand
10 Oct, 2023 197.02 201.74 196.31 199.39 487.17 Thousand