Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 58.73 62.25 58.66 61.28 1.42 Million
20 Oct, 2025 58.57 60.0 57.8 58.1 1.52 Million
17 Oct, 2025 56.19 58.04 56.13 57.77 884.4 Thousand
16 Oct, 2025 57.46 58.55 56.5 56.57 2.01 Million
15 Oct, 2025 60.08 60.1 57.06 57.52 1.93 Million
14 Oct, 2025 58.18 60.57 57.7 59.69 862.2 Thousand
13 Oct, 2025 58.29 59.37 57.13 59.35 1.08 Million
10 Oct, 2025 60.0 60.26 56.1 57.34 1.88 Million
09 Oct, 2025 59.32 60.0 58.58 59.48 818 Thousand
08 Oct, 2025 59.05 60.35 58.55 59.41 911.1 Thousand