Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 14.74 14.85 14.63 14.85 9499.00
24 Dec, 2014 14.62 14.76 14.38 14.65 2297.00
23 Dec, 2014 14.56 14.67 14.0 14.62 37.7 Thousand
22 Dec, 2014 14.97 14.97 14.3 14.55 44.47 Thousand
19 Dec, 2014 13.81 15.02 13.65 15.02 81.73 Thousand
18 Dec, 2014 13.87 13.87 13.45 13.69 24.46 Thousand
17 Dec, 2014 13.34 13.87 13.34 13.87 25.3 Thousand
16 Dec, 2014 13.39 13.46 13.14 13.44 26.23 Thousand
15 Dec, 2014 13.35 13.44 13.13 13.34 17.05 Thousand
12 Dec, 2014 13.3 13.68 13.26 13.33 34.87 Thousand