Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 203.46 206.0 199.84 204.09 902.29 Thousand
15 Nov, 2024 214.2 216.69 200.28 203.29 1.34 Million
14 Nov, 2024 235.64 237.3 228.37 228.79 672.41 Thousand
13 Nov, 2024 234.56 237.64 233.48 236.83 650.87 Thousand
12 Nov, 2024 235.01 238.32 233.94 235.22 547.24 Thousand
11 Nov, 2024 231.67 234.51 230.71 233.83 274.78 Thousand
08 Nov, 2024 233.01 235.14 229.43 231.36 455.89 Thousand
07 Nov, 2024 222.89 235.95 222.89 234.01 932.15 Thousand
06 Nov, 2024 217.36 219.49 214.06 218.92 560.97 Thousand
05 Nov, 2024 212.0 215.35 210.19 212.91 245.11 Thousand