Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 106.97 107.92 106.33 107.0 176.84 Thousand
27 Nov, 2019 108.0 108.73 106.32 107.79 343.51 Thousand
26 Nov, 2019 104.99 108.12 104.27 107.83 762.63 Thousand
25 Nov, 2019 102.71 105.17 102.7 105.1 340.62 Thousand
22 Nov, 2019 100.38 102.68 98.89 102.07 290.81 Thousand
21 Nov, 2019 99.74 100.37 98.0 99.99 587.4 Thousand
20 Nov, 2019 95.78 99.62 95.76 99.56 332.55 Thousand
19 Nov, 2019 94.48 96.7 92.12 95.93 398.18 Thousand
18 Nov, 2019 99.68 99.68 93.71 94.33 528.68 Thousand
15 Nov, 2019 106.0 109.0 99.16 99.83 692.92 Thousand