USD 55.43
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 56.65 | 57.08 | 55.96 | 56.74 | 4.77 Million |
29 Apr, 2025 | 55.86 | 56.23 | 55.01 | 56.15 | 3.27 Million |
28 Apr, 2025 | 56.08 | 56.37 | 55.37 | 55.75 | 3.56 Million |
25 Apr, 2025 | 56.59 | 56.62 | 55.37 | 56.14 | 3.99 Million |
24 Apr, 2025 | 57.2 | 57.37 | 56.23 | 56.39 | 3.53 Million |
23 Apr, 2025 | 57.58 | 57.85 | 56.76 | 57.28 | 3.49 Million |
22 Apr, 2025 | 57.72 | 58.45 | 57.38 | 58.06 | 3.55 Million |
21 Apr, 2025 | 57.38 | 57.74 | 57.17 | 57.67 | 3.88 Million |
17 Apr, 2025 | 56.71 | 57.79 | 56.45 | 57.51 | 3.36 Million |
16 Apr, 2025 | 58.39 | 58.47 | 56.21 | 56.47 | 4.2 Million |
PJXRF
600073
TEA
8415
PFGTF
NUTX