USD 55.43
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 64.64 | 65.48 | 63.93 | 64.83 | 3.85 Million |
31 Jan, 2024 | 65.44 | 65.92 | 64.82 | 64.91 | 4.57 Million |
30 Jan, 2024 | 64.38 | 65.39 | 64.3 | 65.35 | 3.02 Million |
29 Jan, 2024 | 64.61 | 64.76 | 64.15 | 64.26 | 3.22 Million |
26 Jan, 2024 | 64.78 | 64.88 | 64.39 | 64.51 | 2.82 Million |
25 Jan, 2024 | 63.86 | 64.58 | 63.58 | 64.47 | 3.07 Million |
24 Jan, 2024 | 64.65 | 64.68 | 63.6 | 63.64 | 3.49 Million |
23 Jan, 2024 | 63.39 | 64.95 | 63.39 | 64.75 | 4.43 Million |
22 Jan, 2024 | 63.03 | 63.45 | 62.49 | 63.18 | 4.32 Million |
19 Jan, 2024 | 63.43 | 63.44 | 62.65 | 63.15 | 3.76 Million |
PJXRF
600073
TEA
8415
PFGTF
NUTX