Gildan Activewear Inc. (GIL)

USD 42.34

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 33.71 33.94 33.06 33.63 2.19 Million
12 Dec, 2023 33.0 34.09 33.0 33.94 2.35 Million
11 Dec, 2023 35.64 35.73 31.48 32.58 5.63 Million
08 Dec, 2023 37.28 37.33 36.41 36.52 519.53 Thousand
07 Dec, 2023 36.75 37.29 36.75 37.21 532.93 Thousand
06 Dec, 2023 37.19 37.5 36.84 37.0 369.05 Thousand
05 Dec, 2023 37.05 37.65 36.96 37.02 717.52 Thousand
04 Dec, 2023 37.03 37.31 36.84 37.28 634.13 Thousand
01 Dec, 2023 36.16 37.16 36.0 37.14 1.41 Million
30 Nov, 2023 35.81 36.3 35.6 36.21 651.7 Thousand